Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 74.5 74.5 74.5 74.5 38 Thousand
30 Oct, 2002 72.5 72.5 72.5 72.5 2000.00
22 Oct, 2002 72.75 72.75 72.75 72.75 380.00
21 Oct, 2002 72.75 72.75 72.75 72.75 1000.00
18 Oct, 2002 74.7 75.0 72.3 72.3 7360.00
17 Oct, 2002 77.0 77.0 77.0 77.0 1.02 Million
16 Oct, 2002 72.25 72.25 72.25 72.25 1000.00
14 Oct, 2002 74.75 74.94 72.0 72.0 13.56 Thousand
10 Oct, 2002 72.5 72.5 72.5 72.5 5000.00
07 Oct, 2002 72.3 73.6 72.3 72.5 26.5 Thousand