Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 70.11 | 70.11 | 70.0 | 70.0 | 12.01 Thousand |
| 05 Aug, 2002 | 70.0 | 70.2 | 70.0 | 70.2 | 19 Thousand |
| 30 Jul, 2002 | 72.0 | 72.0 | 72.0 | 72.0 | 500.00 |
| 29 Jul, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 35.7 Thousand |
| 26 Jul, 2002 | 72.5 | 72.5 | 72.5 | 72.5 | 1.86 Million |
| 25 Jul, 2002 | 69.25 | 69.25 | 69.0 | 69.0 | 10.24 Thousand |
| 24 Jul, 2002 | 68.25 | 68.25 | 68.0 | 68.0 | 4468.00 |
| 23 Jul, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 15 Jul, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 528.00 |
| 12 Jul, 2002 | 75.5 | 75.5 | 75.5 | 75.5 | 3900.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER