Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 80.0 | 80.0 | 78.3 | 78.3 | 4300.00 |
| 10 May, 2002 | 79.63 | 79.63 | 79.25 | 79.25 | 500.00 |
| 08 May, 2002 | 76.0 | 80.0 | 76.0 | 77.0 | 87 Thousand |
| 07 May, 2002 | 76.0 | 76.0 | 76.0 | 76.0 | 11 Thousand |
| 03 May, 2002 | 79.97 | 81.5 | 79.97 | 80.0 | 33.33 Thousand |
| 02 May, 2002 | 77.0 | 80.0 | 77.0 | 80.0 | 7600.00 |
| 30 Apr, 2002 | 80.0 | 80.0 | 78.0 | 78.0 | 25.43 Thousand |
| 26 Apr, 2002 | 81.95 | 81.95 | 77.75 | 78.0 | 11.24 Thousand |
| 24 Apr, 2002 | 81.0 | 81.5 | 81.0 | 81.5 | 2745.00 |
| 23 Apr, 2002 | 81.95 | 81.95 | 81.95 | 81.95 | 1219.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER