Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 72.25 72.25 72.25 72.25 5000.00
22 Mar, 2002 72.0 72.0 72.0 72.0 2000.00
21 Mar, 2002 74.6 74.6 72.5 72.5 4118.00
20 Mar, 2002 72.75 74.75 72.5 74.75 5100.00
19 Mar, 2002 74.5 75.0 72.75 75.0 13 Thousand
18 Mar, 2002 72.75 72.75 72.75 72.75 1000.00
14 Mar, 2002 72.0 72.0 72.0 72.0 24.55 Thousand
11 Mar, 2002 74.75 74.75 72.5 72.5 4000.00
08 Mar, 2002 74.5 74.5 74.5 74.5 853.00
06 Mar, 2002 72.0 72.0 72.0 72.0 7875.00