Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 76.0 | 76.0 | 76.0 | 76.0 | 3000.00 |
| 07 Feb, 2002 | 77.0 | 77.0 | 77.0 | 77.0 | 15.21 Thousand |
| 06 Feb, 2002 | 72.78 | 75.0 | 72.78 | 75.0 | 2300.00 |
| 04 Feb, 2002 | 73.0 | 74.5 | 73.0 | 73.0 | 13.65 Thousand |
| 31 Jan, 2002 | 70.25 | 73.0 | 70.0 | 73.0 | 35.44 Thousand |
| 30 Jan, 2002 | 72.6 | 72.6 | 72.6 | 72.6 | 2500.00 |
| 28 Jan, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 25 Jan, 2002 | 70.0 | 73.0 | 70.0 | 73.0 | 216.38 Thousand |
| 24 Jan, 2002 | 70.0 | 72.7 | 70.0 | 71.0 | 725.87 Thousand |
| 23 Jan, 2002 | 69.5 | 71.5 | 66.0 | 67.5 | 140.72 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER