Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 99.6 99.6 97.0 97.0 9500.00
20 Jun, 2001 97.0 97.0 97.0 97.0 10 Thousand
19 Jun, 2001 97.0 97.0 97.0 97.0 4500.00
18 Jun, 2001 97.5 97.5 96.0 97.0 168.3 Thousand
15 Jun, 2001 97.3 98.5 97.3 98.5 35.95 Thousand
14 Jun, 2001 97.0 99.48 97.0 99.48 6500.00
13 Jun, 2001 99.5 100.0 98.0 99.0 233 Thousand
12 Jun, 2001 98.5 98.5 98.5 98.5 2500.00
11 Jun, 2001 99.75 100.0 98.5 98.5 57.77 Thousand
08 Jun, 2001 98.5 99.8 98.0 99.75 7611.00