Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 95.0 95.0 95.0 95.0 6115.00
19 Mar, 2001 95.0 95.0 95.0 95.0 3000.00
16 Mar, 2001 97.5 97.5 97.5 97.5 2041.00
15 Mar, 2001 95.5 98.0 95.0 98.0 16.42 Thousand
14 Mar, 2001 99.5 99.5 95.6 95.6 4000.00
13 Mar, 2001 95.0 95.5 95.0 95.5 3500.00
12 Mar, 2001 104.4 104.4 100.75 100.75 27.14 Thousand
09 Mar, 2001 104.6 104.6 102.3 104.6 9648.00
08 Mar, 2001 100.0 102.0 98.0 102.0 38.64 Thousand
07 Mar, 2001 100.75 103.0 100.0 103.0 8391.00