Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 99.4 99.5 96.5 96.5 27.79 Thousand
05 Feb, 2001 94.5 99.5 90.0 96.6 78.97 Thousand
02 Feb, 2001 85.0 85.6 85.0 85.6 15 Thousand
30 Jan, 2001 85.5 87.0 85.5 87.0 311.8 Thousand
29 Jan, 2001 89.5 89.5 87.0 87.0 50.7 Thousand
25 Jan, 2001 85.6 89.0 85.6 87.0 172.93 Thousand
24 Jan, 2001 85.5 85.5 85.5 85.5 24.5 Thousand
23 Jan, 2001 89.5 90.0 85.0 85.0 7545.00
22 Jan, 2001 89.0 90.0 85.5 88.0 51.17 Thousand
19 Jan, 2001 89.5 89.5 85.5 89.5 19.7 Thousand