Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2000 | 75.5 | 75.5 | 75.0 | 75.0 | 1500.00 |
| 24 Nov, 2000 | 75.5 | 75.5 | 75.5 | 75.5 | 1100.00 |
| 23 Nov, 2000 | 76.0 | 76.0 | 76.0 | 76.0 | 3500.00 |
| 21 Nov, 2000 | 80.0 | 80.0 | 75.0 | 75.0 | 11.62 Thousand |
| 17 Nov, 2000 | 75.5 | 75.5 | 75.5 | 75.5 | 2500.00 |
| 16 Nov, 2000 | 75.0 | 77.0 | 75.0 | 77.0 | 15.41 Thousand |
| 15 Nov, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 2500.00 |
| 14 Nov, 2000 | 74.5 | 74.5 | 72.0 | 72.0 | 5500.00 |
| 07 Nov, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 400.00 |
| 02 Nov, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 8000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER