Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 70.5 | 73.0 | 70.5 | 73.0 | 29.47 Thousand |
| 29 Sep, 2000 | 70.5 | 70.5 | 70.5 | 70.5 | 10 Thousand |
| 22 Sep, 2000 | 70.0 | 72.5 | 70.0 | 72.5 | 10 Thousand |
| 21 Sep, 2000 | 70.5 | 72.0 | 68.0 | 70.0 | 76.07 Thousand |
| 20 Sep, 2000 | 71.0 | 71.0 | 71.0 | 71.0 | 3150.00 |
| 19 Sep, 2000 | 70.0 | 71.0 | 70.0 | 71.0 | 105 Thousand |
| 15 Sep, 2000 | 68.0 | 68.0 | 68.0 | 68.0 | 25 Thousand |
| 14 Sep, 2000 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 08 Sep, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 20 Thousand |
| 07 Sep, 2000 | 72.5 | 75.0 | 70.0 | 70.0 | 13.41 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER