Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2000 | 70.5 | 74.0 | 70.0 | 70.0 | 1.28 Million |
| 27 Jul, 2000 | 75.0 | 75.0 | 72.5 | 72.5 | 4000.00 |
| 26 Jul, 2000 | 72.0 | 74.5 | 72.0 | 72.0 | 22.93 Thousand |
| 25 Jul, 2000 | 74.5 | 74.5 | 70.5 | 70.5 | 28.16 Thousand |
| 24 Jul, 2000 | 70.0 | 73.0 | 69.0 | 73.0 | 55.5 Thousand |
| 21 Jul, 2000 | 67.5 | 68.0 | 65.0 | 67.5 | 48.23 Thousand |
| 20 Jul, 2000 | 63.0 | 67.5 | 63.0 | 65.0 | 1.12 Million |
| 19 Jul, 2000 | 70.0 | 70.0 | 63.0 | 65.0 | 1.98 Million |
| 18 Jul, 2000 | 70.0 | 70.0 | 69.0 | 69.0 | 342.7 Thousand |
| 17 Jul, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 2954.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER