Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 72.5 72.5 70.5 70.5 6700.00
18 Apr, 2000 71.0 72.0 70.0 72.0 237.78 Thousand
14 Apr, 2000 72.5 72.5 71.5 72.5 2000.00
13 Apr, 2000 72.5 72.5 71.5 72.5 64.00
12 Apr, 2000 72.0 73.5 72.0 72.0 10 Thousand
10 Apr, 2000 72.0 74.0 72.0 74.0 7078.00
07 Apr, 2000 73.0 73.5 72.5 72.5 11.77 Thousand
06 Apr, 2000 75.0 75.0 75.0 75.0 23.5 Thousand
04 Apr, 2000 75.0 76.5 75.0 75.0 2500.00
31 Mar, 2000 75.5 79.5 75.5 79.5 2721.00