Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 97.5 | 99.5 | 97.0 | 97.0 | 5549.00 |
| 02 Feb, 2000 | 97.5 | 98.5 | 97.0 | 97.0 | 7100.00 |
| 01 Feb, 2000 | 98.5 | 100.0 | 98.0 | 98.0 | 3589.00 |
| 31 Jan, 2000 | 98.5 | 100.0 | 98.5 | 98.5 | 1913.00 |
| 28 Jan, 2000 | 99.0 | 101.0 | 98.5 | 101.0 | 4905.00 |
| 27 Jan, 2000 | 100.0 | 101.0 | 98.0 | 98.0 | 8361.00 |
| 26 Jan, 2000 | 100.0 | 101.5 | 100.0 | 100.75 | 5819.00 |
| 25 Jan, 2000 | 101.0 | 102.5 | 100.0 | 102.5 | 7100.00 |
| 24 Jan, 2000 | 101.0 | 104.0 | 101.0 | 104.0 | 3300.00 |
| 21 Jan, 2000 | 101.0 | 105.0 | 100.0 | 101.0 | 9316.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER