Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 97.5 | 98.5 | 97.5 | 98.0 | 250 Thousand |
| 30 Jul, 1998 | 100.5 | 100.5 | 97.5 | 98.0 | 250 Thousand |
| 12 Jun, 1998 | 112.5 | 112.5 | 111.5 | 112.5 | 25 Thousand |
| 11 Jun, 1998 | 112.5 | 112.5 | 111.5 | 112.0 | 10 Thousand |
| 10 Jun, 1998 | 112.5 | 112.5 | 111.5 | 112.5 | 2345.00 |
| 13 May, 1998 | 115.5 | 117.5 | 113.0 | 113.0 | 300 Thousand |
| 06 Apr, 1998 | 119.5 | 121.5 | 116.5 | 118.0 | 2500.00 |
| 10 Mar, 1998 | 105.5 | 107.0 | 105.0 | 107.0 | 6200.00 |
| 02 Feb, 1998 | 124.5 | 125.0 | 123.0 | 123.0 | 8676.00 |
| 22 Apr, 1997 | 122.5 | 122.5 | 121.0 | 121.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER