Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 105.0 105.0 105.0 105.0 500.00
25 Nov, 1996 88.0 88.0 88.0 88.0 25 Thousand
22 Oct, 1996 89.75 90.0 89.75 90.0 3500.00
21 Oct, 1996 89.0 89.0 89.0 89.0 3500.00
10 Sep, 1996 94.0 94.0 94.0 94.0 67.98 Thousand
03 Sep, 1996 83.0 88.0 83.0 88.0 -
02 Sep, 1996 90.0 90.0 85.0 85.0 -
30 Aug, 1996 85.0 86.0 85.0 86.0 -
29 Aug, 1996 90.0 90.0 88.0 88.0 -
28 Aug, 1996 93.0 93.0 92.0 92.0 -