Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1996 | 75.5 | 75.5 | 75.5 | 75.5 | 228.98 Thousand |
| 11 Jul, 1996 | 73.0 | 73.0 | 73.0 | 73.0 | 414.26 Thousand |
| 12 Jun, 1996 | 69.0 | 69.0 | 69.0 | 69.0 | 15 Thousand |
| 04 Jun, 1996 | 63.0 | 63.0 | 63.0 | 63.0 | 850 Thousand |
| 13 May, 1996 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 10 May, 1996 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 09 May, 1996 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 08 May, 1996 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 07 May, 1996 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 03 May, 1996 | 65.0 | 65.0 | 65.0 | 65.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER