Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 870.0 870.0 842.0 870.0 2720.00
31 Jul, 2024 845.0 870.0 840.0 870.0 2060.00
30 Jul, 2024 855.0 855.0 855.0 855.0 -
29 Jul, 2024 855.0 855.0 855.0 855.0 -
26 Jul, 2024 855.0 855.0 855.0 855.0 -
25 Jul, 2024 855.0 855.0 855.0 855.0 -
24 Jul, 2024 855.0 855.0 855.0 855.0 -
23 Jul, 2024 855.0 855.0 855.0 855.0 -
22 Jul, 2024 855.0 855.0 830.0 855.0 867.00
19 Jul, 2024 860.0 860.0 860.0 860.0 -