Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 29 Aug, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 28 Aug, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 27 Aug, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 23 Aug, 2024 | 890.0 | 915.0 | 890.0 | 890.0 | 1500.00 |
| 22 Aug, 2024 | 890.0 | 900.0 | 890.0 | 890.0 | 1000.00 |
| 21 Aug, 2024 | 860.0 | 880.0 | 835.67 | 860.0 | 5780.00 |
| 20 Aug, 2024 | 860.0 | 860.0 | 833.6 | 860.0 | 2000.00 |
| 19 Aug, 2024 | 860.0 | 860.0 | 831.0 | 860.0 | 2573.00 |
| 16 Aug, 2024 | 865.0 | 865.0 | 840.0 | 865.0 | 1697.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER