Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 865.0 | 865.0 | 847.0 | 865.0 | 1000.00 |
| 14 Aug, 2024 | 865.0 | 865.0 | 852.45 | 865.0 | 1000.00 |
| 13 Aug, 2024 | 865.0 | 865.0 | 840.0 | 865.0 | 1240.00 |
| 12 Aug, 2024 | 865.0 | 865.0 | 840.0 | 865.0 | 1000.00 |
| 09 Aug, 2024 | 865.0 | 865.0 | 840.0 | 865.0 | 1250.00 |
| 08 Aug, 2024 | 865.0 | 865.0 | 865.0 | 865.0 | - |
| 07 Aug, 2024 | 865.0 | 865.0 | 840.0 | 865.0 | 272.00 |
| 06 Aug, 2024 | 865.0 | 865.0 | 840.0 | 865.0 | 1500.00 |
| 05 Aug, 2024 | 865.0 | 865.0 | 840.0 | 865.0 | 2172.00 |
| 02 Aug, 2024 | 870.0 | 870.0 | 854.0 | 870.0 | 1000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER