Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | - |
| 12 Sep, 2024 | 860.0 | 863.2 | 860.0 | 860.0 | 300.00 |
| 11 Sep, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | - |
| 10 Sep, 2024 | 860.0 | 860.0 | 850.0 | 860.0 | 1280.00 |
| 09 Sep, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | - |
| 06 Sep, 2024 | 860.0 | 864.0 | 860.0 | 860.0 | 800.00 |
| 05 Sep, 2024 | 865.6 | 865.6 | 850.0 | 855.0 | 5882.00 |
| 04 Sep, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | 2300.00 |
| 03 Sep, 2024 | 890.0 | 916.4 | 890.0 | 890.0 | 436.00 |
| 02 Sep, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER