Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 830.0 | 830.0 | 824.0 | 830.0 | 1000.00 |
| 26 Sep, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 25 Sep, 2024 | 830.0 | 830.0 | 810.0 | 830.0 | 1000.00 |
| 24 Sep, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 23 Sep, 2024 | 825.0 | 830.0 | 824.0 | 830.0 | 1050.00 |
| 20 Sep, 2024 | 825.0 | 825.0 | 800.0 | 825.0 | 5405.00 |
| 19 Sep, 2024 | 837.5 | 837.5 | 815.0 | 825.0 | 2800.00 |
| 18 Sep, 2024 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 17 Sep, 2024 | 845.0 | 850.0 | 825.0 | 845.0 | 1743.00 |
| 16 Sep, 2024 | 860.0 | 860.0 | 841.5 | 855.0 | 4100.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER