Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 810.0 | 830.7 | 810.0 | 810.0 | 1000.00 |
| 24 Oct, 2024 | 810.0 | 838.0 | 780.0 | 810.0 | 308.83 Thousand |
| 23 Oct, 2024 | 800.0 | 830.0 | 791.0 | 810.0 | 3294.00 |
| 22 Oct, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 21 Oct, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 18 Oct, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 17 Oct, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 16 Oct, 2024 | 790.0 | 790.0 | 763.6 | 790.0 | 833.00 |
| 15 Oct, 2024 | 830.0 | 830.0 | 772.0 | 790.0 | 3105.00 |
| 14 Oct, 2024 | 830.0 | 832.0 | 830.0 | 830.0 | 29.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER