Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 830.0 | 835.0 | 830.0 | 830.0 | 261.00 |
| 10 Oct, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 09 Oct, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 08 Oct, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 07 Oct, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 04 Oct, 2024 | 830.0 | 830.0 | 820.0 | 830.0 | 2200.00 |
| 03 Oct, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 02 Oct, 2024 | 830.0 | 830.0 | 810.0 | 830.0 | 1169.00 |
| 01 Oct, 2024 | 830.0 | 840.0 | 815.0 | 830.0 | 10.7 Thousand |
| 30 Sep, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER