Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 785.0 | 800.0 | 780.0 | 780.0 | 758.00 |
| 07 Nov, 2024 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 06 Nov, 2024 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 05 Nov, 2024 | 785.0 | 805.0 | 770.0 | 785.0 | 1264.00 |
| 04 Nov, 2024 | 790.0 | 802.5 | 785.0 | 785.0 | 125.00 |
| 01 Nov, 2024 | 790.0 | 790.0 | 765.0 | 790.0 | 71.00 |
| 31 Oct, 2024 | 790.0 | 790.0 | 774.0 | 790.0 | 555.00 |
| 30 Oct, 2024 | 791.0 | 808.0 | 791.0 | 800.0 | 3000.00 |
| 29 Oct, 2024 | 790.0 | 790.0 | 783.6 | 790.0 | 3000.00 |
| 28 Oct, 2024 | 810.0 | 830.0 | 783.6 | 810.0 | 3956.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER