Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 770.0 770.0 745.0 770.0 141.00
05 Dec, 2024 770.0 770.0 770.0 770.0 -
04 Dec, 2024 770.0 778.0 770.0 770.0 37.00
03 Dec, 2024 770.0 770.0 755.0 770.0 7117.00
02 Dec, 2024 780.0 780.0 780.0 780.0 -
29 Nov, 2024 780.0 780.0 765.0 780.0 1360.00
28 Nov, 2024 785.0 785.0 785.0 785.0 -
27 Nov, 2024 785.0 785.0 763.0 785.0 300.00
26 Nov, 2024 785.0 785.0 763.0 785.0 62.00
25 Nov, 2024 785.0 810.0 763.0 785.0 299.00