Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 790.0 | 810.0 | 790.0 | 790.0 | 3162.00 |
| 07 Jan, 2025 | 790.0 | 799.0 | 790.0 | 790.0 | 2335.00 |
| 06 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 03 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 02 Jan, 2025 | 800.0 | 818.0 | 781.0 | 800.0 | 821.00 |
| 31 Dec, 2024 | 800.0 | 800.0 | 781.0 | 800.0 | 400.00 |
| 30 Dec, 2024 | 800.0 | 800.0 | 780.0 | 800.0 | 3200.00 |
| 27 Dec, 2024 | 800.0 | 800.0 | 780.0 | 800.0 | 510.00 |
| 24 Dec, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 23 Dec, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER