Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 798.2 | 814.0 | 798.2 | 807.5 | 25.93 Thousand |
| 21 Jan, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 20 Jan, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 17 Jan, 2025 | 785.0 | 798.2 | 785.0 | 785.0 | 2205.00 |
| 16 Jan, 2025 | 785.0 | 796.25 | 785.0 | 785.0 | 626.00 |
| 15 Jan, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 14 Jan, 2025 | 790.0 | 802.0 | 790.0 | 790.0 | 6615.00 |
| 13 Jan, 2025 | 790.0 | 802.0 | 785.0 | 790.0 | 7913.00 |
| 10 Jan, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 09 Jan, 2025 | 790.0 | 802.0 | 790.0 | 790.0 | 8066.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER