Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 822.5 | 822.5 | 822.5 | 822.5 | - |
| 18 Feb, 2025 | 817.5 | 821.11 | 817.5 | 817.5 | 1400.00 |
| 17 Feb, 2025 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 14 Feb, 2025 | 817.5 | 830.0 | 817.5 | 817.5 | 2000.00 |
| 13 Feb, 2025 | 817.5 | 820.0 | 817.5 | 817.5 | 957.00 |
| 12 Feb, 2025 | 817.5 | 820.0 | 817.5 | 817.5 | 524.00 |
| 11 Feb, 2025 | 810.0 | 820.0 | 810.0 | 810.0 | 500.00 |
| 10 Feb, 2025 | 810.0 | 820.0 | 810.0 | 810.0 | 500.00 |
| 07 Feb, 2025 | 810.0 | 820.0 | 810.0 | 810.0 | 2500.00 |
| 06 Feb, 2025 | 810.0 | 820.0 | 805.0 | 810.0 | 2009.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER