Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 875.0 | 890.0 | 875.0 | 875.0 | 2365.00 |
| 04 Mar, 2025 | 875.0 | 875.0 | 868.0 | 875.0 | 300.00 |
| 03 Mar, 2025 | 875.0 | 890.0 | 875.0 | 875.0 | 5015.00 |
| 28 Feb, 2025 | 867.75 | 887.6 | 867.75 | 875.0 | 3908.00 |
| 27 Feb, 2025 | 862.5 | 868.0 | 862.5 | 862.5 | 1500.00 |
| 26 Feb, 2025 | 837.5 | 862.5 | 836.17 | 862.5 | 1248.00 |
| 25 Feb, 2025 | 837.5 | 837.5 | 835.0 | 837.5 | 250.00 |
| 24 Feb, 2025 | 837.5 | 844.1 | 837.5 | 837.5 | 4617.00 |
| 21 Feb, 2025 | 837.5 | 840.0 | 837.5 | 837.5 | 1000.00 |
| 20 Feb, 2025 | 822.5 | 822.5 | 822.5 | 822.5 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER