Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 870.0 | 870.0 | 860.0 | 865.0 | 1139.00 |
| 01 Apr, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 31 Mar, 2025 | 870.0 | 880.0 | 870.0 | 870.0 | 18.00 |
| 28 Mar, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 27 Mar, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 26 Mar, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 25 Mar, 2025 | 870.0 | 876.0 | 865.0 | 870.0 | 266.00 |
| 24 Mar, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 21 Mar, 2025 | 870.0 | 870.0 | 865.0 | 870.0 | 318.00 |
| 20 Mar, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER