Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 01 May, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 30 Apr, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 29 Apr, 2025 | 785.0 | 788.8 | 785.0 | 785.0 | 250.00 |
| 28 Apr, 2025 | 780.0 | 785.0 | 771.2 | 780.0 | 2925.00 |
| 25 Apr, 2025 | 780.0 | 785.0 | 780.0 | 780.0 | 10.00 |
| 24 Apr, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 23 Apr, 2025 | 780.0 | 780.0 | 770.0 | 780.0 | 2750.00 |
| 22 Apr, 2025 | 780.0 | 790.0 | 780.0 | 780.0 | 117.00 |
| 17 Apr, 2025 | 780.0 | 789.0 | 780.0 | 780.0 | 20.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER