Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 815.0 | 818.0 | 805.0 | 805.0 | 3421.00 |
| 02 Jun, 2025 | 830.0 | 850.0 | 802.0 | 820.0 | 4005.00 |
| 30 May, 2025 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 29 May, 2025 | 830.0 | 830.0 | 828.0 | 830.0 | 29.00 |
| 28 May, 2025 | 830.0 | 830.0 | 828.0 | 830.0 | 2524.00 |
| 27 May, 2025 | 830.0 | 830.0 | 811.0 | 830.0 | 2000.00 |
| 23 May, 2025 | 820.0 | 830.0 | 805.0 | 830.0 | 3476.00 |
| 22 May, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 500.00 |
| 21 May, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | - |
| 20 May, 2025 | 813.0 | 820.0 | 813.0 | 820.0 | 639.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER