Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 780.0 | 780.0 | 777.99 | 780.0 | 500.00 |
| 30 Jun, 2025 | 780.0 | 781.0 | 770.2 | 780.0 | 5303.00 |
| 27 Jun, 2025 | 785.0 | 785.0 | 771.0 | 780.0 | 4823.00 |
| 26 Jun, 2025 | 785.0 | 790.0 | 781.0 | 785.0 | 1300.00 |
| 25 Jun, 2025 | 785.0 | 785.0 | 784.8 | 785.0 | 1222.00 |
| 24 Jun, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | 458.00 |
| 23 Jun, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 20 Jun, 2025 | 785.0 | 785.0 | 781.0 | 785.0 | 247.00 |
| 19 Jun, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 18 Jun, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER