Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 790.0 | 790.0 | 785.0 | 785.0 | 24.00 |
| 16 Jun, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 13 Jun, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | 66.00 |
| 12 Jun, 2025 | 790.0 | 790.0 | 780.0 | 790.0 | 1000.00 |
| 11 Jun, 2025 | 805.0 | 830.0 | 805.0 | 805.0 | 300.00 |
| 10 Jun, 2025 | 805.0 | 805.0 | 771.0 | 805.0 | 3589.00 |
| 09 Jun, 2025 | 800.0 | 830.0 | 790.0 | 810.0 | 789.00 |
| 06 Jun, 2025 | 805.0 | 805.0 | 800.0 | 800.0 | 500.00 |
| 05 Jun, 2025 | 805.0 | 808.0 | 795.0 | 805.0 | 2955.00 |
| 04 Jun, 2025 | 805.0 | 810.0 | 805.0 | 805.0 | 1000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER