Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 810.0 | 820.0 | 803.5 | 810.0 | 4755.00 |
| 16 May, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 15 May, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 14 May, 2025 | 810.0 | 810.0 | 803.5 | 810.0 | 530.00 |
| 13 May, 2025 | 801.2 | 810.0 | 801.2 | 810.0 | 2150.00 |
| 12 May, 2025 | 795.0 | 810.0 | 795.0 | 795.0 | 500.00 |
| 09 May, 2025 | 795.0 | 800.0 | 795.0 | 795.0 | 1300.00 |
| 08 May, 2025 | 785.0 | 785.0 | 775.55 | 785.0 | 5.00 |
| 07 May, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 06 May, 2025 | 785.0 | 800.0 | 785.0 | 785.0 | 12.56 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER