Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 15 Apr, 2025 | 780.0 | 785.0 | 773.0 | 780.0 | 41.00 |
| 14 Apr, 2025 | 780.0 | 785.0 | 780.0 | 780.0 | 1.00 |
| 11 Apr, 2025 | 830.0 | 849.2 | 771.8 | 780.0 | 3781.00 |
| 10 Apr, 2025 | 830.0 | 833.6 | 811.0 | 830.0 | 69.00 |
| 09 Apr, 2025 | 830.0 | 834.0 | 811.0 | 830.0 | 801.00 |
| 08 Apr, 2025 | 830.0 | 834.8 | 810.0 | 830.0 | 400.00 |
| 07 Apr, 2025 | 830.0 | 830.0 | 820.0 | 830.0 | 1800.00 |
| 04 Apr, 2025 | 850.0 | 850.0 | 830.0 | 850.0 | 700.00 |
| 03 Apr, 2025 | 855.0 | 868.2 | 835.0 | 855.0 | 2976.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER