Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 870.0 | 878.0 | 864.6 | 870.0 | 3361.00 |
| 18 Mar, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 17 Mar, 2025 | 870.0 | 880.0 | 870.0 | 870.0 | 768.00 |
| 14 Mar, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 13 Mar, 2025 | 870.0 | 880.0 | 870.0 | 870.0 | 16.00 |
| 12 Mar, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 11 Mar, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 10 Mar, 2025 | 870.0 | 882.5 | 870.0 | 870.0 | 1425.00 |
| 07 Mar, 2025 | 872.5 | 872.5 | 860.0 | 872.5 | 500.00 |
| 06 Mar, 2025 | 872.5 | 882.5 | 872.5 | 872.5 | 2594.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER