Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 14 Jul, 2025 | 770.0 | 780.0 | 770.0 | 770.0 | 100.00 |
| 11 Jul, 2025 | 770.0 | 773.0 | 755.0 | 770.0 | 4464.00 |
| 10 Jul, 2025 | 777.0 | 777.0 | 760.0 | 770.0 | 6087.00 |
| 09 Jul, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 08 Jul, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 07 Jul, 2025 | 780.0 | 780.0 | 777.99 | 780.0 | 51.00 |
| 04 Jul, 2025 | 780.0 | 780.0 | 777.99 | 780.0 | 500.00 |
| 03 Jul, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 02 Jul, 2025 | 780.0 | 780.0 | 777.99 | 780.0 | 50.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER