Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 769.2 | 829.5 | 769.2 | 805.0 | 9872.00 |
| 28 Jul, 2025 | 750.5 | 755.0 | 750.5 | 755.0 | 3495.00 |
| 25 Jul, 2025 | 750.0 | 752.0 | 742.5 | 750.0 | 3200.00 |
| 24 Jul, 2025 | 752.0 | 752.0 | 750.0 | 750.0 | 6926.00 |
| 23 Jul, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 22 Jul, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 21 Jul, 2025 | 760.0 | 760.0 | 751.11 | 760.0 | 333.00 |
| 18 Jul, 2025 | 770.0 | 770.0 | 761.2 | 770.0 | 4337.00 |
| 17 Jul, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 16 Jul, 2025 | 770.0 | 771.0 | 770.0 | 770.0 | 500.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER