Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 850.0 | 850.0 | 832.4 | 850.0 | 2511.00 |
| 26 Aug, 2025 | 850.0 | 870.0 | 850.0 | 850.0 | 820.00 |
| 22 Aug, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 21 Aug, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 20 Aug, 2025 | 850.0 | 859.7 | 850.0 | 850.0 | 2.00 |
| 19 Aug, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 18 Aug, 2025 | 850.0 | 870.0 | 850.0 | 850.0 | 804.00 |
| 15 Aug, 2025 | 850.0 | 850.0 | 832.4 | 850.0 | 500.00 |
| 14 Aug, 2025 | 850.0 | 865.0 | 832.4 | 850.0 | 738.00 |
| 13 Aug, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER