Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 04 Feb, 2025 | 810.0 | 820.0 | 805.0 | 810.0 | 842.00 |
| 03 Feb, 2025 | 795.0 | 810.0 | 793.0 | 805.0 | 2556.00 |
| 31 Jan, 2025 | 802.5 | 808.0 | 791.0 | 795.0 | 6067.00 |
| 30 Jan, 2025 | 802.5 | 802.5 | 802.5 | 802.5 | - |
| 29 Jan, 2025 | 802.5 | 802.5 | 795.9 | 802.5 | 21.35 Thousand |
| 28 Jan, 2025 | 802.5 | 802.5 | 799.0 | 802.5 | 14.51 Thousand |
| 27 Jan, 2025 | 807.5 | 807.5 | 798.67 | 807.5 | 10.69 Thousand |
| 24 Jan, 2025 | 807.5 | 820.0 | 805.0 | 807.5 | 572.00 |
| 23 Jan, 2025 | 807.5 | 807.5 | 805.0 | 807.5 | 365.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER