Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 19 Dec, 2024 | 800.0 | 820.0 | 800.0 | 800.0 | 150.00 |
| 18 Dec, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 2300.00 |
| 17 Dec, 2024 | 800.0 | 820.0 | 800.0 | 800.0 | 45.00 |
| 16 Dec, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 13 Dec, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 1036.00 |
| 12 Dec, 2024 | 780.0 | 797.6 | 760.0 | 780.0 | 1642.00 |
| 11 Dec, 2024 | 790.0 | 798.8 | 780.0 | 780.0 | 2858.00 |
| 10 Dec, 2024 | 790.0 | 812.0 | 790.0 | 790.0 | 636.00 |
| 09 Dec, 2024 | 770.0 | 798.0 | 770.0 | 770.0 | 2000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER