Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 785.0 785.0 785.0 785.0 -
21 Nov, 2024 785.0 785.0 785.0 785.0 -
20 Nov, 2024 785.0 800.0 775.0 785.0 1530.00
19 Nov, 2024 785.0 785.0 785.0 785.0 -
18 Nov, 2024 785.0 810.0 785.0 785.0 1031.00
15 Nov, 2024 785.0 785.0 763.0 785.0 138.00
14 Nov, 2024 785.0 790.0 763.0 785.0 164.00
13 Nov, 2024 785.0 785.0 785.0 785.0 -
12 Nov, 2024 785.0 791.0 772.0 785.0 1041.00
11 Nov, 2024 785.0 808.0 785.0 785.0 3465.00