Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 860.0 860.0 860.0 860.0 -
17 Jul, 2024 860.0 860.0 860.0 860.0 800.00
16 Jul, 2024 880.0 880.0 880.0 880.0 -
15 Jul, 2024 880.0 880.0 880.0 880.0 -
12 Jul, 2024 895.0 915.0 860.0 880.0 13 Thousand
11 Jul, 2024 895.0 895.0 895.0 895.0 -
10 Jul, 2024 895.0 916.0 895.0 895.0 3599.00
09 Jul, 2024 895.0 896.4 895.0 895.0 5.00
08 Jul, 2024 895.0 895.0 895.0 895.0 4.00
05 Jul, 2024 890.0 890.0 890.0 890.0 -