Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 890.0 890.0 890.0 890.0 -
03 Jul, 2024 890.0 890.0 890.0 890.0 500.00
02 Jul, 2024 885.0 917.0 850.0 885.0 3108.00
01 Jul, 2024 875.0 900.0 875.0 875.0 555.00
28 Jun, 2024 875.0 899.0 875.0 875.0 1200.00
27 Jun, 2024 872.5 880.0 872.5 875.0 762.00
26 Jun, 2024 855.0 855.0 855.0 855.0 -
25 Jun, 2024 855.0 855.0 855.0 855.0 -
24 Jun, 2024 855.0 855.0 855.0 855.0 -
21 Jun, 2024 855.0 855.0 855.0 855.0 -