Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 850.0 850.0 850.0 850.0 -
05 Jun, 2024 850.0 856.0 850.0 850.0 116.00
04 Jun, 2024 850.0 850.0 850.0 850.0 -
03 Jun, 2024 850.0 850.0 810.0 850.0 8748.00
31 May, 2024 845.0 850.0 845.0 845.0 800.00
30 May, 2024 825.0 825.0 825.0 825.0 -
29 May, 2024 825.0 850.0 825.0 825.0 128.00
28 May, 2024 825.0 825.0 825.0 825.0 -
24 May, 2024 810.0 840.0 806.0 825.0 455.00
23 May, 2024 810.0 810.0 810.0 810.0 -