Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 21 May, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 20 May, 2024 | 810.0 | 810.0 | 791.55 | 810.0 | 252.00 |
| 17 May, 2024 | 810.0 | 839.0 | 810.0 | 810.0 | 600.00 |
| 16 May, 2024 | 810.0 | 830.0 | 810.0 | 810.0 | 119.00 |
| 15 May, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 14 May, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 13 May, 2024 | 800.0 | 827.0 | 788.06 | 800.0 | 162.00 |
| 10 May, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 09 May, 2024 | 805.0 | 839.0 | 784.0 | 800.0 | 2699.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER