Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 4925.00 |
| 07 Oct, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 27.95 Thousand |
| 06 Oct, 2025 | 41.5 | 43.0 | 40.0 | 40.01 | 23.41 Thousand |
| 03 Oct, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 16.97 Thousand |
| 02 Oct, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 48.81 Thousand |
| 01 Oct, 2025 | 42.0 | 44.0 | 40.0 | 44.0 | 53.35 Thousand |
| 30 Sep, 2025 | 42.5 | 45.0 | 40.0 | 42.0 | 25.85 Thousand |
| 29 Sep, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 22.05 Thousand |
| 26 Sep, 2025 | 42.5 | 45.0 | 41.0 | 42.5 | 19.43 Thousand |
| 25 Sep, 2025 | 42.5 | 45.0 | 41.0 | 42.5 | 117.66 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF