Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 43.28 | 46.92 | 43.0 | 46.0 | 83.53 Thousand |
| 08 May, 2025 | 45.61 | 46.0 | 44.5 | 44.5 | 36.05 Thousand |
| 07 May, 2025 | 44.56 | 46.0 | 44.11 | 46.0 | 39.61 Thousand |
| 06 May, 2025 | 43.0 | 46.0 | 43.0 | 44.5 | 26.94 Thousand |
| 02 May, 2025 | 44.7 | 46.0 | 43.0 | 44.5 | 11.63 Thousand |
| 01 May, 2025 | 43.5 | 46.0 | 43.0 | 44.5 | 43.8 Thousand |
| 30 Apr, 2025 | 43.83 | 46.92 | 43.0 | 46.92 | 13.27 Thousand |
| 29 Apr, 2025 | 46.0 | 46.0 | 43.0 | 44.5 | 24.13 Thousand |
| 28 Apr, 2025 | 43.72 | 46.0 | 43.0 | 44.5 | 59.91 Thousand |
| 25 Apr, 2025 | 43.55 | 46.0 | 43.0 | 44.5 | 35.42 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS