Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 38.0 | 38.22 | 37.1 | 38.0 | 3995.00 |
| 18 Nov, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 16.53 Thousand |
| 17 Nov, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 31.95 Thousand |
| 14 Nov, 2025 | 38.0 | 38.44 | 37.06 | 38.0 | 75.77 Thousand |
| 13 Nov, 2025 | 39.0 | 40.0 | 37.0 | 38.0 | 25.56 Thousand |
| 12 Nov, 2025 | 39.0 | 40.0 | 38.0 | 38.0 | 17.78 Thousand |
| 11 Nov, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 28.56 Thousand |
| 10 Nov, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 14.41 Thousand |
| 07 Nov, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 26.14 Thousand |
| 06 Nov, 2025 | 39.5 | 40.0 | 38.0 | 39.0 | 56.2 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF