Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 21.91 Thousand |
| 04 Nov, 2025 | 40.0 | 41.0 | 39.0 | 39.5 | 28.95 Thousand |
| 03 Nov, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 23.71 Thousand |
| 31 Oct, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 9719.00 |
| 30 Oct, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 21.27 Thousand |
| 29 Oct, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 33.82 Thousand |
| 28 Oct, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 39.13 Thousand |
| 27 Oct, 2025 | 39.0 | 41.0 | 38.61 | 40.0 | 90.54 Thousand |
| 24 Oct, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 31.64 Thousand |
| 23 Oct, 2025 | 38.0 | 41.0 | 37.0 | 39.0 | 215.47 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF