GBp 44.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 40.9 | 41.0 | 39.0 | 40.0 | 40.85 Thousand |
06 Jun, 2025 | 40.44 | 41.82 | 39.0 | 40.0 | 37.71 Thousand |
05 Jun, 2025 | 42.0 | 43.0 | 40.0 | 41.82 | 54.31 Thousand |
04 Jun, 2025 | 43.55 | 45.0 | 41.63 | 42.5 | 88.72 Thousand |
03 Jun, 2025 | 43.88 | 45.0 | 43.1 | 45.0 | 28.21 Thousand |
02 Jun, 2025 | 44.1 | 45.0 | 43.0 | 44.0 | 89.75 Thousand |
30 May, 2025 | 44.35 | 46.0 | 43.0 | 44.0 | 64.58 Thousand |
29 May, 2025 | 44.6 | 46.92 | 43.0 | 44.5 | 41.99 Thousand |
28 May, 2025 | 45.25 | 46.92 | 43.0 | 44.5 | 70.71 Thousand |
27 May, 2025 | 46.0 | 46.0 | 43.0 | 43.0 | 41.06 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS